Banco Bilbaoizcaya Argentaria - Aktienkurs

Aktienkurs
15.22
Täglich Wechseln
-0.16 -1.01%
Monatlich
0.16%
Jährlich
50.35%
Q3 Prognose
15.26

Preis Chg Tag Jahr Datum
Barclays 329.70 -7.60 -2.25% 56.44% 2025-07-01
Banco Bilbaoizcaya Argentaria 15.22 -0.16 -1.01% 50.35% 2025-07-01
Bankinter 11.05 -0.03 -0.27% 44.60% 2025-07-01
Banco Macro 69.30 -0.91 -1.30% 26.44% 2025-07-01
BNP Paribas 75.20 -1.12 -1.47% 22.82% 2025-07-01
Scotiabank 55.63 0.36 0.65% 21.46% 2025-07-01
Citigroup 86.25 1.13 1.33% 33.35% 2025-07-01
CaixaBank 7.34 -0.01 -0.14% 47.17% 2025-07-01
CIBC 96.66 1.10 1.15% 47.12% 2025-06-30
Grupo Financiero Galicia 49.96 -0.43 -0.85% 77.73% 2025-07-01
Societe Generale 47.95 -0.60 -1.24% 113.44% 2025-07-01
HDFC Bank 76.70 0.02 0.03% 14.43% 2025-07-01
HSBC Holdings 870.60 -11.20 -1.27% 26.38% 2025-07-01
Icici 33.63 -0.01 -0.03% 17.26% 2025-07-01
Ing Groep 22.00 0.13 0.57% 24.90% 2025-07-01
Intesa Sanpaolo 4.85 -0.05 -0.95% 37.25% 2025-07-01
Itau Unibanco Holding 6.79 -0.01 -0.07% 17.18% 2025-07-01
JPMorgan 290.35 0.44 0.15% 39.07% 2025-07-01
Lloyds Banking 4.24 -0.02 -0.35% 52.34% 2025-07-01
Mizuho Financial 5.63 0.07 1.26% 29.72% 2025-07-01
National Bank Of Canada 140.52 0.88 0.63% 28.66% 2025-06-30
Royal Bank Of Canada 132.32 0.66 0.50% 24.70% 2025-07-01
Banco Sabadell 2.70 -0.001 -0.04% 48.46% 2025-07-01
Banco Santander 6.97 -0.06 -0.88% 61.10% 2025-07-01
TD Bank 100.16 0.71 0.71% 32.52% 2025-06-30
US Bancorp 46.49 1.24 2.74% 16.14% 2025-07-01